Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.795 7.846 7.745 7.815 221,590 +0.01(+0.06%)
Feb 26, 2004 7.765 7.810 7.755 7.810 112,686 +0.05(+0.58%)
Feb 25, 2004 7.750 7.770 7.725 7.765 96,560 +0.04(+0.52%)
Feb 24, 2004 7.745 7.750 7.720 7.725 81,230 +0.00(+0.00%)
Feb 23, 2004 7.760 7.760 7.725 7.725 59,727 -0.02(-0.26%)
Feb 20, 2004 7.765 7.765 7.720 7.745 105,121 -0.02(-0.26%)
Feb 19, 2004 7.760 7.770 7.720 7.765 90,985 +0.03(+0.39%)
Feb 18, 2004 7.725 7.755 7.660 7.735 127,021 -0.02(-0.19%)
Feb 17, 2004 7.735 7.775 7.715 7.750 148,125 +0.00(+0.00%)
Feb 13, 2004 7.755 7.780 7.735 7.750 179,781 -0.01(-0.06%)
Feb 12, 2004 7.710 7.760 7.695 7.755 141,157 +0.02(+0.26%)
Feb 11, 2004 7.660 7.735 7.630 7.735 93,374 +0.04(+0.52%)
Feb 10, 2004 7.675 7.695 7.665 7.695 109,302 -0.01(-0.07%)
Feb 09, 2004 7.665 7.700 7.665 7.700 137,772 +0.04(+0.46%)
Feb 06, 2004 7.625 7.720 7.604 7.665 242,893 +0.05(+0.59%)
Feb 05, 2004 7.630 7.640 7.620 7.620 87,601 +0.00(+0.00%)
Feb 04, 2004 7.635 7.645 7.620 7.620 128,016 -0.02(-0.20%)
Feb 03, 2004 7.604 7.635 7.589 7.635 266,784 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.