Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.482 6.492 6.449 6.487 60,989 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,502 +0.00(+0.07%)
Feb 26, 2003 6.430 6.534 6.425 6.454 166,086 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.406 6.430 160,599 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.406 6.440 109,317 -0.00(-0.07%)
Feb 21, 2003 6.440 6.444 6.402 6.444 82,726 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,402 +0.01(+0.22%)
Feb 19, 2003 6.463 6.463 6.406 6.406 96,444 -0.04(-0.59%)
Feb 18, 2003 6.421 6.482 6.421 6.444 69,431 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,824 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,954 -0.00(-0.07%)
Feb 12, 2003 6.463 6.482 6.416 6.421 95,810 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.444 40,519 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.444 38,830 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.425 6.449 60,778 -0.03(-0.51%)
Feb 06, 2003 6.444 6.492 6.444 6.482 69,642 +0.06(+0.88%)
Feb 05, 2003 6.444 6.449 6.411 6.425 46,639 -0.04(-0.59%)
Feb 04, 2003 6.468 6.482 6.454 6.463 103,197 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.