Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

200.52 +2.76 (+1.40%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.946 6.113 5.903 5.988 38,795,392 +0.06(+1.05%)
Feb 27, 2003 5.803 5.943 5.756 5.926 41,805,528 +0.13(+2.24%)
Feb 26, 2003 5.995 6.016 5.785 5.796 39,109,832 -0.23(-3.74%)
Feb 25, 2003 6.023 6.043 5.888 6.021 36,490,940 -0.07(-1.17%)
Feb 24, 2003 6.052 6.172 6.009 6.092 30,526,682 -0.01(-0.11%)
Feb 21, 2003 5.995 6.153 5.933 6.099 47,391,532 +0.09(+1.50%)
Feb 20, 2003 6.061 6.128 5.964 6.009 42,365,396 -0.15(-2.36%)
Feb 19, 2003 6.090 6.156 6.026 6.154 30,991,558 +0.03(+0.42%)
Feb 18, 2003 6.059 6.158 6.012 6.128 43,613,340 +0.12(+1.99%)
Feb 14, 2003 5.903 6.009 5.650 6.009 81,147,216 +0.14(+2.33%)
Feb 13, 2003 6.331 6.338 5.721 5.872 116,465,000 -0.46(-7.25%)
Feb 12, 2003 6.492 6.624 6.296 6.331 57,948,808 -0.19(-2.90%)
Feb 11, 2003 6.658 6.712 6.447 6.520 58,508,392 +0.01(+0.08%)
Feb 10, 2003 6.321 6.523 6.308 6.514 40,708,596 +0.24(+3.81%)
Feb 07, 2003 6.357 6.398 6.253 6.276 31,752,104 -0.06(-0.93%)
Feb 06, 2003 6.269 6.381 6.262 6.334 29,718,204 +0.05(+0.83%)
Feb 05, 2003 6.395 6.492 6.251 6.282 30,946,514 -0.06(-0.87%)
Feb 04, 2003 6.366 6.414 6.269 6.338 32,321,214 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.