Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

34.58 +0.28 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.095 3.154 3.088 3.108 700,969 +0.01(+0.40%)
Feb 27, 2003 3.075 3.095 3.068 3.095 1,051,814 +0.01(+0.45%)
Feb 26, 2003 3.054 3.087 3.054 3.082 913,493 +0.03(+0.91%)
Feb 25, 2003 3.026 3.054 3.019 3.054 736,270 +0.00(+0.00%)
Feb 24, 2003 3.002 3.068 3.002 3.054 1,504,959 +0.02(+0.55%)
Feb 21, 2003 3.012 3.043 2.998 3.037 908,450 +0.02(+0.83%)
Feb 20, 2003 2.991 3.016 2.984 3.012 499,972 +0.01(+0.23%)
Feb 19, 2003 2.986 3.026 2.980 3.005 1,575,560 +0.02(+0.70%)
Feb 18, 2003 2.957 3.011 2.955 2.984 936,547 +0.03(+0.94%)
Feb 14, 2003 2.983 2.983 2.944 2.957 1,301,080 -0.03(-0.98%)
Feb 13, 2003 2.975 3.007 2.975 2.986 1,305,402 +0.01(+0.42%)
Feb 12, 2003 2.901 2.986 2.901 2.973 2,052,478 +0.05(+1.76%)
Feb 11, 2003 2.804 2.923 2.804 2.922 2,207,369 +0.11(+3.95%)
Feb 10, 2003 2.825 2.825 2.771 2.811 811,914 -0.02(-0.74%)
Feb 07, 2003 2.797 2.832 2.768 2.832 458,908 +0.01(+0.20%)
Feb 06, 2003 2.832 2.832 2.798 2.826 628,927 +0.02(+0.74%)
Feb 05, 2003 2.859 2.866 2.772 2.805 1,003,546 -0.05(-1.65%)
Feb 04, 2003 2.880 2.922 2.790 2.853 1,423,551 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.