Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Utilities Ishares ETF (NY: IDU )

83.87 +1.15 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.24 14.31 14.12 14.15 304,809 -0.10(-0.68%)
Feb 27, 2003 14.23 14.31 14.13 14.24 201,230 +0.13(+0.89%)
Feb 26, 2003 14.42 14.42 14.03 14.12 245,532 -0.23(-1.61%)
Feb 25, 2003 14.42 14.45 14.14 14.35 156,928 +0.17(+1.17%)
Feb 24, 2003 14.47 14.47 14.18 14.18 310,113 -0.12(-0.87%)
Feb 21, 2003 14.33 14.48 14.24 14.31 118,866 +0.05(+0.34%)
Feb 20, 2003 14.22 14.33 14.16 14.26 176,583 +0.10(+0.68%)
Feb 19, 2003 14.25 14.31 14.04 14.16 72,380 -0.08(-0.59%)
Feb 18, 2003 14.10 14.28 14.09 14.25 299,818 +0.16(+1.16%)
Feb 14, 2003 14.05 14.08 13.84 14.08 129,785 +0.19(+1.38%)
Feb 13, 2003 13.70 14.00 13.40 13.89 648,617 +0.23(+1.71%)
Feb 12, 2003 14.13 14.13 13.61 13.66 231,181 -0.38(-2.72%)
Feb 11, 2003 14.47 14.47 14.04 14.04 218,389 -0.32(-2.23%)
Feb 10, 2003 14.26 14.43 14.26 14.36 116,058 +0.12(+0.81%)
Feb 07, 2003 14.60 14.60 14.24 14.24 196,550 -0.28(-1.92%)
Feb 06, 2003 14.64 14.67 14.49 14.52 143,825 -0.14(-0.94%)
Feb 05, 2003 14.84 14.85 14.59 14.66 99,211 -0.18(-1.19%)
Feb 04, 2003 14.87 14.92 14.47 14.84 248,340 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.