Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Applied Dna Scns (NQ: APDN )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 146.40 158.80 142.84 155.60 2,150 +10.00(+6.87%)
Feb 26, 2015 148.00 149.20 142.80 145.60 855 -2.00(-1.36%)
Feb 25, 2015 149.60 152.00 144.40 147.60 2,346 -2.00(-1.34%)
Feb 24, 2015 158.20 158.20 148.80 149.60 1,048 -7.00(-4.47%)
Feb 23, 2015 148.00 168.80 144.00 156.60 3,729 +7.40(+4.96%)
Feb 20, 2015 151.60 151.60 144.40 149.20 876 -2.80(-1.84%)
Feb 19, 2015 142.80 153.80 133.60 152.00 2,490 +0.80(+0.53%)
Feb 18, 2015 160.00 160.00 144.80 151.20 1,840 -2.80(-1.82%)
Feb 17, 2015 140.40 156.80 140.00 154.00 2,355 +16.00(+11.59%)
Feb 13, 2015 139.20 138.00 138.00 138.00 2,065 +2.00(+1.47%)
Feb 12, 2015 136.00 146.64 130.00 136.00 2,864 -2.00(-1.45%)
Feb 11, 2015 152.40 152.40 138.00 138.00 2,659 -14.00(-9.21%)
Feb 10, 2015 174.80 174.80 146.00 152.00 6,444 -23.60(-13.44%)
Feb 09, 2015 174.80 177.60 165.60 175.60 2,038 +9.00(+5.40%)
Feb 06, 2015 172.00 176.00 162.78 166.60 2,786 -7.00(-4.03%)
Feb 05, 2015 157.20 173.60 157.20 173.60 5,969 +16.40(+10.43%)
Feb 04, 2015 155.60 162.00 145.80 157.20 6,180 +7.60(+5.08%)
Feb 03, 2015 140.00 149.60 132.80 149.60 2,585 +16.80(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.