Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

83.58 USD -0.75 (-0.89%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 82.05 82.06 81.07 81.81 519,239 -1.46(-1.75%)
Feb 27, 2019 82.43 83.53 82.07 83.27 366,054 +0.59(+0.71%)
Feb 26, 2019 82.25 83.16 82.16 82.68 327,024 +0.27(+0.33%)
Feb 25, 2019 81.76 82.67 81.72 82.41 540,216 +1.18(+1.45%)
Feb 22, 2019 79.96 81.35 79.80 81.23 423,900 +1.91(+2.41%)
Feb 21, 2019 80.73 81.08 79.12 79.32 769,679 -3.45(-4.17%)
Feb 20, 2019 80.58 82.77 80.43 82.77 721,767 +2.97(+3.72%)
Feb 19, 2019 79.17 79.90 78.73 79.80 405,660 +1.57(+2.01%)
Feb 15, 2019 77.72 78.54 77.32 78.23 479,800 +2.07(+2.72%)
Feb 14, 2019 75.28 76.37 74.76 76.16 455,792 -0.22(-0.29%)
Feb 13, 2019 76.97 77.19 75.95 76.38 394,521 +0.58(+0.77%)
Feb 12, 2019 75.60 76.67 75.00 75.80 618,443 +2.05(+2.78%)
Feb 11, 2019 73.54 73.81 73.03 73.75 657,962 +0.03(+0.04%)
Feb 08, 2019 74.62 75.06 72.96 73.72 437,400 -1.65(-2.19%)
Feb 07, 2019 76.38 76.88 75.28 75.37 627,271 -2.60(-3.33%)
Feb 06, 2019 77.16 78.71 77.16 77.97 478,673 +0.55(+0.71%)
Feb 05, 2019 77.39 77.82 76.75 77.42 571,408 -0.08(-0.10%)
Feb 04, 2019 77.66 77.96 77.12 77.50 553,840 -1.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.