Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.560 +0.020 (+0.31%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.326 4.357 4.313 4.357 133,913 +0.05(+1.16%)
Feb 26, 2015 4.345 4.351 4.307 4.307 151,710 -0.04(-0.86%)
Feb 25, 2015 4.345 4.363 4.332 4.345 203,537 +0.01(+0.14%)
Feb 24, 2015 4.332 4.345 4.320 4.338 165,103 +0.01(+0.29%)
Feb 23, 2015 4.326 4.345 4.320 4.326 122,106 +0.00(+0.00%)
Feb 20, 2015 4.301 4.363 4.295 4.326 144,343 +0.02(+0.58%)
Feb 19, 2015 4.276 4.332 4.270 4.301 208,196 +0.02(+0.44%)
Feb 18, 2015 4.245 4.295 4.232 4.282 288,016 +0.05(+1.18%)
Feb 17, 2015 4.307 4.357 4.232 4.232 257,454 -0.07(-1.74%)
Feb 13, 2015 4.357 4.307 4.307 4.307 268,719 -0.03(-0.72%)
Feb 12, 2015 4.351 4.363 4.338 4.338 174,837 -0.01(-0.29%)
Feb 11, 2015 4.370 4.376 4.351 4.351 186,005 -0.02(-0.39%)
Feb 10, 2015 4.417 4.417 4.362 4.368 287,088 -0.04(-0.98%)
Feb 09, 2015 4.436 4.436 4.411 4.411 187,133 -0.01(-0.14%)
Feb 06, 2015 4.424 4.442 4.411 4.417 144,240 -0.02(-0.50%)
Feb 05, 2015 4.430 4.448 4.380 4.440 208,856 +0.02(+0.51%)
Feb 04, 2015 4.461 4.461 4.411 4.417 170,940 -0.05(-1.11%)
Feb 03, 2015 4.479 4.498 4.461 4.467 133,322 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.