Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0031 0.0035 0.0025 0.0027 572,511 -0.00(-12.90%)
Dec 28, 2023 0.0040 0.0044 0.0030 0.0031 228,377 -0.00(-3.13%)
Dec 27, 2023 0.0031 0.0040 0.0030 0.0032 449,662 -0.00(-5.88%)
Dec 26, 2023 0.0031 0.0034 0.0031 0.0034 25,300 +0.00(+9.68%)
Dec 21, 2023 0.0031 0 -0.00(-20.51%)
Dec 20, 2023 0.0039 0.0039 0.0039 0.0039 400 +0.00(+18.18%)
Dec 19, 2023 0.0036 0.0041 0.0033 0.0033 178,139 +0.00(+0.00%)
Dec 18, 2023 0.0035 0.0037 0.0033 0.0033 113,092 -0.00(-5.71%)
Dec 15, 2023 0.0040 0.0040 0.0035 0.0035 43,175 +0.00(+0.00%)
Dec 14, 2023 0.0040 0.0040 0.0033 0.0035 598,688 +0.00(+16.67%)
Dec 13, 2023 0.0038 0.0039 0.0030 0.0030 171,323 -0.00(-14.29%)
Dec 12, 2023 0.0034 0.0035 0.0034 0.0035 10,903 +0.00(+2.94%)
Dec 11, 2023 0.0028 0.0036 0.0028 0.0034 36,551 +0.00(+25.93%)
Dec 08, 2023 0.0036 0.0039 0.0027 0.0027 379,720 -0.00(-20.59%)
Dec 07, 2023 0.0035 0.0035 0.0033 0.0034 180,762 +0.00(+3.03%)
Dec 06, 2023 0.0029 0.0035 0.0029 0.0033 135,958 +0.00(+13.79%)
Dec 05, 2023 0.0034 0.0034 0.0029 0.0029 14,741 +0.00(+7.41%)
Dec 04, 2023 0.0037 0.0037 0.0027 0.0027 14,100 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.