Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.160 4.000 4.090 414,700 +0.04(+0.99%)
Dec 30, 2019 4.090 4.165 4.030 4.050 323,024 -0.01(-0.25%)
Dec 27, 2019 3.970 4.120 3.970 4.060 359,700 +0.10(+2.53%)
Dec 26, 2019 4.170 4.180 3.940 3.960 589,184 -0.20(-4.81%)
Dec 24, 2019 4.030 4.160 4.000 4.160 184,000 +0.15(+3.74%)
Dec 23, 2019 4.040 4.090 3.960 4.010 303,405 -0.01(-0.25%)
Dec 20, 2019 3.970 4.060 3.930 4.020 854,500 +0.03(+0.75%)
Dec 19, 2019 4.100 4.130 3.970 3.990 880,750 -0.09(-2.21%)
Dec 18, 2019 4.190 4.270 4.055 4.080 1,602,532 -0.09(-2.16%)
Dec 17, 2019 4.010 4.260 3.870 4.170 1,147,898 +0.16(+3.86%)
Dec 16, 2019 3.860 4.190 3.860 4.015 1,091,114 +0.16(+4.29%)
Dec 13, 2019 3.880 3.930 3.790 3.850 397,600 -0.03(-0.77%)
Dec 12, 2019 3.710 3.930 3.710 3.880 469,251 +0.17(+4.58%)
Dec 11, 2019 3.710 3.760 3.660 3.710 253,652 +0.02(+0.54%)
Dec 10, 2019 3.560 3.700 3.520 3.690 518,946 +0.10(+2.79%)
Dec 09, 2019 3.720 3.850 3.570 3.590 460,459 -0.11(-2.97%)
Dec 06, 2019 3.650 3.780 3.650 3.700 305,500 +0.05(+1.37%)
Dec 05, 2019 3.680 3.700 3.590 3.650 430,361 -0.03(-0.82%)
Dec 04, 2019 3.620 3.750 3.590 3.680 522,142 +0.05(+1.38%)
Dec 03, 2019 3.450 3.630 3.400 3.630 403,364 +0.13(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.