Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6000 0.6300 0.5610 0.6235 731,400 +0.02(+3.92%)
Dec 30, 2019 0.5600 0.6180 0.5600 0.6000 523,219 +0.02(+3.43%)
Dec 27, 2019 0.5550 0.5900 0.5550 0.5801 322,100 +0.02(+3.59%)
Dec 26, 2019 0.5450 0.5600 0.5450 0.5600 203,979 +0.02(+4.11%)
Dec 24, 2019 0.5600 0.5600 0.5362 0.5379 286,200 -0.01(-2.64%)
Dec 23, 2019 0.5750 0.5750 0.5505 0.5525 326,701 -0.01(-2.11%)
Dec 20, 2019 0.5940 0.5940 0.5600 0.5644 146,500 -0.01(-1.71%)
Dec 19, 2019 0.5550 0.5899 0.5550 0.5742 348,751 +0.00(+0.74%)
Dec 18, 2019 0.5550 0.5899 0.5550 0.5700 169,674 +0.01(+1.17%)
Dec 17, 2019 0.5765 0.5800 0.5505 0.5634 215,321 -0.00(-0.74%)
Dec 16, 2019 0.5732 0.5750 0.5300 0.5676 86,485 -0.00(-0.42%)
Dec 13, 2019 0.5525 0.5800 0.5525 0.5700 111,500 +0.00(+0.00%)
Dec 12, 2019 0.5451 0.5790 0.5451 0.5700 72,382 +0.00(+0.32%)
Dec 11, 2019 0.5550 0.5790 0.5430 0.5682 56,816 +0.01(+1.70%)
Dec 10, 2019 0.5402 0.5789 0.5310 0.5587 150,853 +0.01(+1.82%)
Dec 09, 2019 0.5500 0.5823 0.5310 0.5487 146,865 -0.01(-2.02%)
Dec 06, 2019 0.5900 0.6010 0.5500 0.5600 169,400 -0.03(-5.08%)
Dec 05, 2019 0.5939 0.6016 0.5700 0.5900 145,976 -0.01(-1.67%)
Dec 04, 2019 0.6200 0.6200 0.5900 0.6000 291,587 -0.01(-2.12%)
Dec 03, 2019 0.6300 0.6300 0.6000 0.6130 299,469 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.