Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.780 4.890 4.520 4.520 118,700 -0.26(-5.44%)
Dec 28, 2018 4.590 4.810 4.535 4.780 120,500 +0.17(+3.69%)
Dec 27, 2018 4.840 4.920 4.520 4.610 106,397 -0.34(-6.87%)
Dec 26, 2018 4.670 5.040 4.670 4.950 114,649 +0.27(+5.77%)
Dec 24, 2018 4.790 4.790 4.530 4.680 81,600 -0.16(-3.31%)
Dec 21, 2018 5.200 5.200 4.840 4.840 208,000 -0.39(-7.46%)
Dec 20, 2018 5.870 5.870 5.205 5.230 130,840 -0.62(-10.60%)
Dec 19, 2018 5.540 6.300 5.540 5.850 149,727 +0.27(+4.84%)
Dec 18, 2018 6.330 6.330 5.460 5.580 142,631 -0.66(-10.58%)
Dec 17, 2018 6.400 6.610 6.210 6.240 115,216 -0.15(-2.35%)
Dec 14, 2018 6.660 7.040 6.380 6.390 77,800 -0.30(-4.48%)
Dec 13, 2018 7.240 7.250 6.619 6.690 87,795 -0.52(-7.21%)
Dec 12, 2018 6.960 7.330 6.960 7.210 72,640 +0.29(+4.19%)
Dec 11, 2018 7.390 7.400 6.836 6.920 117,382 -0.47(-6.36%)
Dec 10, 2018 7.480 7.710 7.335 7.390 81,559 -0.26(-3.40%)
Dec 07, 2018 7.950 8.050 7.450 7.650 54,500 -0.26(-3.29%)
Dec 06, 2018 7.860 8.085 7.730 7.910 73,640 -0.10(-1.25%)
Dec 04, 2018 8.150 8.300 7.960 8.010 87,400 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.