Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.100 8.205 7.880 7.900 41,400 -0.23(-2.81%)
Dec 28, 2018 8.010 8.250 7.725 8.128 51,000 +0.17(+2.11%)
Dec 27, 2018 7.600 7.987 7.500 7.960 136,973 +0.47(+6.28%)
Dec 26, 2018 7.750 7.780 7.310 7.490 117,212 -0.26(-3.33%)
Dec 24, 2018 7.680 7.840 7.399 7.748 130,500 -0.12(-1.55%)
Dec 21, 2018 7.970 8.150 7.700 7.870 280,900 -0.37(-4.48%)
Dec 20, 2018 8.504 8.504 8.200 8.239 108,973 -0.28(-3.30%)
Dec 19, 2018 8.730 8.885 8.520 8.520 36,552 -0.27(-3.12%)
Dec 18, 2018 8.715 8.960 8.661 8.794 65,716 -0.06(-0.64%)
Dec 17, 2018 8.800 9.140 8.800 8.851 57,057 -0.20(-2.20%)
Dec 14, 2018 9.400 9.400 9.050 9.050 30,500 -0.50(-5.24%)
Dec 13, 2018 9.600 9.600 9.510 9.550 9,965 -0.03(-0.31%)
Dec 12, 2018 9.560 9.644 9.523 9.580 6,467 +0.04(+0.42%)
Dec 11, 2018 9.370 9.670 9.370 9.540 25,717 +0.07(+0.74%)
Dec 10, 2018 9.680 9.700 9.400 9.470 30,595 -0.21(-2.17%)
Dec 07, 2018 9.572 9.730 9.420 9.680 31,900 +0.19(+2.00%)
Dec 06, 2018 9.710 9.890 9.400 9.490 52,829 -0.28(-2.88%)
Dec 04, 2018 9.808 9.864 9.760 9.771 16,900 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.