Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.150 9.150 9.150 0 +0.15(+1.67%)
Dec 28, 2017 8.860 9.090 8.811 9.000 244,456 +0.14(+1.58%)
Dec 27, 2017 8.650 9.200 8.340 8.860 542,771 +0.30(+3.50%)
Dec 26, 2017 8.780 8.929 8.480 8.560 237,759 -0.28(-3.17%)
Dec 22, 2017 9.490 9.500 8.650 8.840 689,662 -0.70(-7.34%)
Dec 21, 2017 9.300 9.750 9.260 9.540 1,117,372 +0.34(+3.70%)
Dec 20, 2017 10.00 10.05 9.000 9.200 940,676 +0.29(+3.25%)
Dec 19, 2017 9.000 9.150 8.820 8.910 172,175 -0.14(-1.55%)
Dec 18, 2017 8.700 9.120 8.700 9.050 293,488 +0.42(+4.87%)
Dec 15, 2017 8.460 8.750 8.420 8.630 423,819 +0.17(+2.01%)
Dec 14, 2017 8.140 8.550 8.140 8.460 205,578 +0.32(+3.93%)
Dec 13, 2017 8.200 8.300 8.050 8.140 114,409 +0.01(+0.12%)
Dec 12, 2017 8.390 8.580 8.000 8.130 380,106 -0.24(-2.87%)
Dec 11, 2017 8.400 8.720 8.310 8.370 207,659 +0.09(+1.09%)
Dec 08, 2017 8.860 9.080 8.250 8.280 198,592 -0.46(-5.26%)
Dec 07, 2017 8.400 8.900 8.400 8.740 237,371 +0.33(+3.92%)
Dec 06, 2017 8.160 8.545 8.010 8.410 307,401 +0.16(+1.94%)
Dec 05, 2017 8.370 8.530 8.150 8.250 177,306 -0.16(-1.90%)
Dec 04, 2017 8.570 8.800 8.390 8.410 381,533 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.