Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.656 9.656 9.656 0 -0.03(-0.30%)
Dec 29, 2016 9.612 9.685 9.612 9.685 150,114 +0.05(+0.53%)
Dec 28, 2016 9.561 9.648 9.546 9.634 166,243 +0.07(+0.69%)
Dec 27, 2016 9.575 9.619 9.554 9.568 308,718 +0.01(+0.15%)
Dec 23, 2016 9.554 9.554 9.554 0 -0.01(-0.15%)
Dec 22, 2016 9.619 9.627 9.561 9.568 199,968 -0.04(-0.46%)
Dec 21, 2016 9.590 9.633 9.590 9.612 134,228 +0.01(+0.15%)
Dec 20, 2016 9.678 9.678 9.583 9.597 140,160 -0.06(-0.61%)
Dec 19, 2016 9.692 9.729 9.641 9.656 164,027 -0.04(-0.38%)
Dec 16, 2016 9.700 9.714 9.656 9.692 129,552 +0.03(+0.30%)
Dec 15, 2016 9.678 9.707 9.619 9.663 227,305 -0.04(-0.38%)
Dec 14, 2016 9.765 9.831 9.692 9.700 238,827 -0.07(-0.67%)
Dec 13, 2016 9.663 9.765 9.634 9.765 252,174 +0.17(+1.75%)
Dec 12, 2016 9.597 9.619 9.575 9.597 153,886 -0.04(-0.45%)
Dec 09, 2016 9.627 9.641 9.561 9.641 212,634 +0.01(+0.08%)
Dec 08, 2016 9.663 9.714 9.554 9.634 317,834 -0.01(-0.15%)
Dec 07, 2016 9.561 9.663 9.538 9.648 632,501 +0.13(+1.34%)
Dec 06, 2016 9.346 9.528 9.346 9.521 248,103 +0.17(+1.79%)
Dec 05, 2016 9.397 9.397 9.346 9.353 128,616 -0.01(-0.16%)
Dec 02, 2016 9.368 9.404 9.331 9.368 136,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.