Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.010 1.060 1.060 1.060 1,426,000 +0.05(+4.95%)
Dec 30, 2015 1.000 1.040 1.000 1.010 629,431 -0.01(-0.98%)
Dec 29, 2015 1.020 1.040 1.010 1.020 428,476 +0.00(+0.00%)
Dec 28, 2015 0.9901 1.030 0.9901 1.020 584,377 +0.02(+2.01%)
Dec 24, 2015 1.000 0.9999 0.9999 0.9999 448,900 -0.02(-1.97%)
Dec 23, 2015 1.010 1.030 1.000 1.020 817,244 +0.01(+0.99%)
Dec 22, 2015 0.9800 1.015 0.9800 1.010 720,861 +0.02(+2.01%)
Dec 21, 2015 0.9851 1.028 0.9800 0.9901 690,844 +0.00(+0.00%)
Dec 18, 2015 1.000 1.020 0.9851 0.9901 937,602 +0.01(+0.60%)
Dec 17, 2015 1.010 1.060 0.9800 0.9842 1,275,110 -0.04(-3.51%)
Dec 16, 2015 1.020 1.050 1.000 1.020 1,128,118 +0.00(+0.00%)
Dec 15, 2015 1.040 1.060 1.010 1.020 1,230,401 -0.01(-0.97%)
Dec 14, 2015 1.050 1.080 1.030 1.030 612,583 -0.01(-0.96%)
Dec 11, 2015 1.070 1.100 1.030 1.040 592,809 -0.07(-6.31%)
Dec 10, 2015 1.070 1.120 1.070 1.110 847,222 +0.04(+3.74%)
Dec 09, 2015 1.030 1.090 1.020 1.070 483,248 +0.04(+3.88%)
Dec 08, 2015 1.020 1.040 1.010 1.030 467,897 +0.00(+0.00%)
Dec 07, 2015 1.060 1.070 1.020 1.030 387,168 -0.03(-2.83%)
Dec 04, 2015 1.090 1.110 1.060 1.060 381,440 -0.02(-1.85%)
Dec 03, 2015 1.060 1.110 1.060 1.080 337,428 +0.02(+1.89%)
Dec 02, 2015 1.110 1.120 1.050 1.060 451,901 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.