Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Utilities Ishares ETF (NY: IDU )

81.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.99	33.22	32.82	32.82	71,165	-0.34(-1.03%)
Dec 28, 2007	33.17	33.28	33.04	33.16	72,912	+0.20(+0.61%)
Dec 27, 2007	33.15	33.31	32.95	32.96	103,291	-0.49(-1.47%)
Dec 26, 2007	33.43	33.54	33.38	33.45	177,874	-0.10(-0.29%)
Dec 24, 2007	33.53	33.57	33.40	33.54	97,362	+0.06(+0.19%)
Dec 21, 2007	33.55	33.63	33.42	33.48	150,412	+0.20(+0.61%)
Dec 20, 2007	33.38	33.38	32.97	33.28	193,477	+0.09(+0.28%)
Dec 19, 2007	33.19	33.49	33.13	33.19	1,852,699	-0.10(-0.30%)
Dec 18, 2007	33.27	33.33	33.03	33.29	128,880	+0.40(+1.21%)
Dec 17, 2007	33.17	33.18	32.84	32.89	74,582	-0.36(-1.09%)
Dec 14, 2007	33.60	33.66	33.25	33.25	126,696	-0.54(-1.61%)
Dec 13, 2007	33.33	33.80	33.31	33.79	182,554	+0.33(+0.99%)
Dec 12, 2007	33.82	33.88	33.20	33.46	122,951	+0.15(+0.44%)
Dec 11, 2007	34.14	34.21	33.31	33.32	191,916	-0.79(-2.30%)
Dec 10, 2007	34.05	34.16	33.95	34.10	239,349	+0.09(+0.25%)
Dec 07, 2007	34.04	34.11	33.78	34.02	120,455	+0.10(+0.30%)
Dec 06, 2007	33.96	33.99	33.66	33.91	164,143	-0.04(-0.12%)
Dec 05, 2007	33.63	33.98	33.58	33.95	397,564	+0.49(+1.47%)
Dec 04, 2007	33.13	33.62	32.97	33.46	241,222	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Utilities Ishares ETF (NY: IDU )

Historical Prices