Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

90.94 -2.45 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.212 5.250 5.192 5.204 7,927,776 -0.01(-0.17%)
Dec 28, 2006 5.234 5.247 5.212 5.213 7,226,531 -0.02(-0.32%)
Dec 27, 2006 5.268 5.268 5.219 5.230 7,912,552 -0.03(-0.58%)
Dec 26, 2006 5.252 5.280 5.227 5.260 7,674,681 +0.01(+0.16%)
Dec 22, 2006 5.241 5.264 5.204 5.252 11,836,478 -0.02(-0.35%)
Dec 21, 2006 5.213 5.318 5.190 5.270 41,211,688 +0.03(+0.51%)
Dec 20, 2006 5.097 5.259 5.081 5.243 33,909,988 +0.19(+3.73%)
Dec 19, 2006 5.054 5.063 4.981 5.055 15,808,930 +0.00(+0.01%)
Dec 18, 2006 5.091 5.113 5.049 5.054 10,318,859 +0.01(+0.14%)
Dec 15, 2006 5.105 5.109 5.045 5.047 13,036,301 -0.05(-0.98%)
Dec 14, 2006 5.047 5.110 5.041 5.097 13,924,037 +0.06(+1.20%)
Dec 13, 2006 5.062 5.074 5.000 5.037 17,742,348 -0.04(-0.75%)
Dec 12, 2006 5.111 5.116 5.064 5.075 16,641,479 -0.05(-0.90%)
Dec 11, 2006 5.094 5.148 5.067 5.121 17,669,084 +0.02(+0.42%)
Dec 08, 2006 5.121 5.160 5.082 5.099 9,924,944 -0.05(-0.92%)
Dec 07, 2006 5.150 5.181 5.136 5.147 8,889,728 -0.01(-0.26%)
Dec 06, 2006 5.190 5.190 5.142 5.160 17,284,684 -0.02(-0.31%)
Dec 05, 2006 5.143 5.202 5.132 5.177 16,935,488 +0.02(+0.38%)
Dec 04, 2006 5.097 5.167 5.063 5.157 15,518,727 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.