Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

176.78 -1.70 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.192 4.192 4.129 4.133 35,126 -0.07(-1.65%)
Dec 29, 2005 4.192 4.266 4.192 4.203 103,005 +0.01(+0.25%)
Dec 28, 2005 4.166 4.203 4.166 4.192 146,202 +0.00(+0.03%)
Dec 27, 2005 4.161 4.205 4.130 4.191 29,430 -0.02(-0.52%)
Dec 23, 2005 4.212 4.213 4.134 4.213 18,987 +0.01(+0.20%)
Dec 22, 2005 4.176 4.213 4.176 4.205 21,835 +0.05(+1.29%)
Dec 21, 2005 4.198 4.212 4.124 4.151 65,980 -0.03(-0.66%)
Dec 20, 2005 4.282 4.282 4.171 4.179 46,044 -0.12(-2.89%)
Dec 19, 2005 4.443 4.456 4.260 4.303 73,101 -0.14(-3.15%)
Dec 16, 2005 4.398 4.476 4.382 4.443 184,176 +0.09(+2.16%)
Dec 15, 2005 4.581 4.581 4.322 4.349 74,050 -0.21(-4.69%)
Dec 14, 2005 4.470 4.598 4.470 4.563 93,512 +0.10(+2.19%)
Dec 13, 2005 4.470 4.471 4.442 4.465 40,822 -0.00(-0.02%)
Dec 12, 2005 4.471 4.471 4.425 4.466 175,632 +0.01(+0.24%)
Dec 09, 2005 4.424 4.477 4.417 4.456 147,626 +0.06(+1.32%)
Dec 08, 2005 4.392 4.467 4.334 4.398 62,658 -0.02(-0.36%)
Dec 07, 2005 4.424 4.517 4.411 4.413 83,544 -0.01(-0.24%)
Dec 06, 2005 4.241 4.464 4.241 4.424 178,955 +0.16(+3.68%)
Dec 05, 2005 4.224 4.278 4.092 4.267 204,113 -0.05(-1.10%)
Dec 02, 2005 4.306 4.324 4.264 4.314 144,303 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.