Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.619 8.629 8.556 8.629 284,745 +0.01(+0.15%)
Dec 29, 2005 8.591 8.664 8.588 8.616 773,867 -0.01(-0.07%)
Dec 28, 2005 8.635 8.648 8.588 8.623 352,870 -0.00(-0.04%)
Dec 27, 2005 8.661 8.683 8.619 8.626 706,997 -0.04(-0.40%)
Dec 23, 2005 8.670 8.690 8.639 8.661 487,866 -0.01(-0.11%)
Dec 22, 2005 8.709 8.725 8.632 8.670 472,482 -0.02(-0.26%)
Dec 21, 2005 8.702 8.725 8.654 8.693 1,219,037 +0.01(+0.15%)
Dec 20, 2005 8.740 8.740 8.667 8.680 1,073,995 -0.06(-0.73%)
Dec 19, 2005 8.747 8.779 8.699 8.744 1,721,030 +0.03(+0.33%)
Dec 16, 2005 8.721 8.721 8.661 8.715 274,699 +0.03(+0.29%)
Dec 15, 2005 8.696 8.696 8.610 8.690 1,108,215 -0.02(-0.18%)
Dec 14, 2005 8.718 8.734 8.664 8.705 2,133,550 -0.02(-0.18%)
Dec 13, 2005 8.696 8.734 8.683 8.721 1,037,264 -0.00(-0.04%)
Dec 12, 2005 8.718 8.731 8.702 8.725 341,882 +0.02(+0.22%)
Dec 09, 2005 8.705 8.715 8.690 8.705 460,239 +0.00(+0.00%)
Dec 08, 2005 8.693 8.712 8.677 8.705 601,827 +0.01(+0.15%)
Dec 07, 2005 8.705 8.712 8.677 8.693 464,320 -0.02(-0.18%)
Dec 06, 2005 8.699 8.709 8.670 8.709 559,758 +0.01(+0.11%)
Dec 05, 2005 8.693 8.715 8.664 8.699 1,078,077 -0.03(-0.29%)
Dec 02, 2005 8.715 8.782 8.712 8.725 669,952 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.