Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.790 +0.300 (+3.16%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.493	5.633	5.381	5.633	72,269	+0.13(+2.29%)
Dec 29, 2005	5.498	5.544	5.442	5.507	54,470	+0.00(+0.00%)
Dec 28, 2005	5.521	5.521	5.456	5.507	62,833	-0.01(-0.25%)
Dec 27, 2005	5.572	5.586	5.321	5.521	220,025	-0.05(-0.92%)
Dec 23, 2005	5.596	5.614	5.526	5.572	32,167	-0.02(-0.33%)
Dec 22, 2005	5.600	5.642	5.591	5.591	64,120	-0.00(-0.08%)
Dec 21, 2005	5.591	5.614	5.526	5.596	271,707	+0.00(+0.08%)
Dec 20, 2005	5.745	5.745	5.572	5.591	47,607	-0.17(-2.92%)
Dec 19, 2005	5.806	5.806	5.740	5.759	31,309	-0.05(-0.80%)
Dec 16, 2005	5.810	5.834	5.768	5.806	457,206	+0.01(+0.16%)
Dec 15, 2005	5.759	5.824	5.736	5.796	311,595	+0.00(+0.08%)
Dec 14, 2005	5.689	5.806	5.689	5.792	762,368	+0.07(+1.31%)
Dec 13, 2005	5.754	5.759	5.708	5.717	61,975	-0.03(-0.57%)
Dec 12, 2005	5.782	5.787	5.689	5.750	308,593	-0.09(-1.60%)
Dec 09, 2005	5.838	5.852	5.829	5.843	28,950	+0.01(+0.24%)
Dec 08, 2005	5.810	5.852	5.754	5.829	184,855	+0.03(+0.48%)
Dec 07, 2005	5.703	5.806	5.703	5.801	258,197	+0.11(+1.97%)
Dec 06, 2005	5.759	5.787	5.689	5.689	136,390	-0.05(-0.81%)
Dec 05, 2005	5.829	5.829	5.689	5.736	86,208	-0.07(-1.20%)
Dec 02, 2005	5.801	5.834	5.773	5.806	314,383	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices