Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.15 -0.03 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.798 8.971 8.595 8.691 158,950 -0.03(-0.33%)
Dec 30, 2004 8.527 8.817 8.450 8.720 68,343 +0.18(+2.15%)
Dec 29, 2004 8.749 8.836 8.469 8.537 139,068 -0.21(-2.43%)
Dec 28, 2004 8.691 8.759 8.547 8.749 50,843 +0.07(+0.78%)
Dec 27, 2004 8.653 8.730 8.450 8.682 107,278 +0.10(+1.12%)
Dec 23, 2004 8.508 8.624 8.479 8.585 43,491 -0.01(-0.11%)
Dec 22, 2004 8.749 8.749 8.363 8.595 89,571 -0.19(-2.20%)
Dec 21, 2004 8.798 9.004 8.740 8.788 113,284 +0.06(+0.66%)
Dec 20, 2004 8.643 8.816 8.643 8.730 65,340 +0.06(+0.67%)
Dec 17, 2004 8.595 8.778 8.576 8.672 69,378 -0.04(-0.44%)
Dec 16, 2004 8.701 8.778 8.344 8.711 141,139 -0.05(-0.55%)
Dec 15, 2004 8.885 8.962 8.691 8.759 64,926 -0.02(-0.22%)
Dec 14, 2004 8.334 8.942 8.334 8.778 150,976 +0.33(+3.89%)
Dec 13, 2004 7.900 8.479 7.764 8.450 111,938 +0.47(+5.93%)
Dec 10, 2004 8.093 8.093 7.890 7.977 104,793 +0.04(+0.49%)
Dec 09, 2004 8.035 8.102 7.909 7.938 115,873 -0.09(-1.08%)
Dec 08, 2004 8.209 8.411 7.967 8.025 212,693 -0.25(-3.03%)
Dec 07, 2004 8.730 8.836 8.083 8.276 212,693 -0.56(-6.34%)
Dec 06, 2004 9.039 9.068 8.836 8.836 95,473 -0.23(-2.56%)
Dec 03, 2004 9.367 9.367 9.020 9.068 52,810 -0.15(-1.68%)
Dec 02, 2004 9.512 9.532 9.194 9.223 61,405 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.