Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.667 6.672 6.625 6.663 152,363 +0.02(+0.29%)
Dec 30, 2003 6.648 6.672 6.615 6.644 192,880 +0.03(+0.43%)
Dec 29, 2003 6.648 6.653 6.606 6.615 112,267 -0.03(-0.50%)
Dec 26, 2003 6.677 6.677 6.629 6.648 34,819 -0.02(-0.28%)
Dec 24, 2003 6.606 6.667 6.596 6.667 81,457 +0.01(+0.21%)
Dec 23, 2003 6.648 6.672 6.577 6.653 171,355 +0.03(+0.43%)
Dec 22, 2003 6.615 6.648 6.610 6.625 221,369 +0.04(+0.65%)
Dec 19, 2003 6.601 6.606 6.568 6.582 121,341 -0.00(-0.07%)
Dec 18, 2003 6.610 6.610 6.563 6.587 186,127 -0.02(-0.29%)
Dec 17, 2003 6.563 6.606 6.558 6.606 156,161 +0.04(+0.65%)
Dec 16, 2003 6.573 6.606 6.563 6.563 158,693 -0.04(-0.57%)
Dec 15, 2003 6.554 6.601 6.544 6.601 146,665 +0.03(+0.51%)
Dec 12, 2003 6.573 6.577 6.544 6.568 153,207 +0.00(+0.07%)
Dec 11, 2003 6.558 6.582 6.525 6.563 213,350 +0.04(+0.58%)
Dec 10, 2003 6.544 6.558 6.516 6.525 87,999 -0.01(-0.22%)
Dec 09, 2003 6.539 6.563 6.530 6.539 139,490 -0.02(-0.36%)
Dec 08, 2003 6.539 6.558 6.535 6.563 146,876 +0.02(+0.36%)
Dec 05, 2003 6.601 6.601 6.535 6.539 93,907 -0.01(-0.14%)
Dec 04, 2003 6.577 6.577 6.516 6.549 88,421 +0.01(+0.14%)
Dec 03, 2003 6.577 6.577 6.577 6.539 137,380 -0.06(-0.93%)
Dec 02, 2003 6.587 6.592 6.563 6.601 199,211 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.