Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 74.97 77.88 74.93 75.91 172,646 +1.18(+1.58%)
Dec 30, 2003 74.92 75.31 74.06 74.73 300,762 -2.71(-3.50%)
Dec 29, 2003 80.54 78.55 75.53 77.44 537,111 -3.11(-3.86%)
Dec 26, 2003 80.15 81.22 79.37 80.54 210,482 +2.07(+2.64%)
Dec 24, 2003 77.29 78.86 76.90 78.47 177,819 +2.84(+3.75%)
Dec 23, 2003 77.25 78.12 74.59 75.63 408,894 +1.09(+1.47%)
Dec 22, 2003 69.35 75.16 72.46 74.54 320,745 +5.19(+7.48%)
Dec 19, 2003 69.11 70.19 67.53 69.35 282,199 +2.91(+4.38%)
Dec 18, 2003 66.05 67.73 65.85 66.44 287,473 -2.54(-3.69%)
Dec 17, 2003 67.28 69.58 66.63 68.99 373,289 +2.79(+4.21%)
Dec 16, 2003 67.53 68.01 64.60 66.20 704,280 -1.33(-1.97%)
Dec 15, 2003 73.15 72.47 66.35 67.53 1,000,579 -5.62(-7.68%)
Dec 12, 2003 70.73 73.83 68.52 73.15 518,649 +4.14(+6.00%)
Dec 11, 2003 66.05 69.11 66.05 69.01 479,799 +4.78(+7.44%)
Dec 10, 2003 67.92 70.24 61.64 64.23 860,494 -2.32(-3.48%)
Dec 09, 2003 65.84 67.48 65.71 66.54 374,202 +3.66(+5.82%)
Dec 08, 2003 62.11 63.64 62.06 62.89 333,627 +3.17(+5.32%)
Dec 05, 2003 59.45 60.63 58.15 59.71 266,476 +0.32(+0.53%)
Dec 04, 2003 57.65 59.40 57.65 59.40 282,503 +2.20(+3.84%)
Dec 03, 2003 59.53 60.09 58.16 57.20 262,317 -2.35(-3.94%)
Dec 02, 2003 58.85 60.60 57.87 59.54 418,429 +0.94(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.