Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1272 1272 1272 0 -96.00(-7.02%)
Dec 28, 2017 1336 1368 1321 1368 340 +48.00(+3.64%)
Dec 27, 2017 1280 1335 1280 1320 236 +44.00(+3.45%)
Dec 26, 2017 1272 1296 1256 1276 180 +4.00(+0.31%)
Dec 22, 2017 1344 1360 1218 1272 257 -64.00(-4.79%)
Dec 21, 2017 1360 1384 1296 1336 278 -24.00(-1.76%)
Dec 20, 2017 1520 1592 1296 1360 1,329 -416.00(-23.42%)
Dec 19, 2017 1800 1800 1624 1776 325 -32.00(-1.77%)
Dec 18, 2017 2144 2144 1760 1808 288 -248.00(-12.06%)
Dec 15, 2017 2152 2160 2016 2056 207 -88.00(-4.10%)
Dec 14, 2017 1920 2240 1916 2144 606 +232.00(+12.13%)
Dec 13, 2017 1896 1908 1896 1912 58 +24.00(+1.27%)
Dec 12, 2017 1880 1919 1873 1888 39 -24.00(-1.26%)
Dec 11, 2017 1880 1912 1852 1912 77 +32.00(+1.70%)
Dec 08, 2017 1808 1936 1808 1880 74 +40.00(+2.17%)
Dec 07, 2017 2000 2000 1840 1840 171 -64.00(-3.36%)
Dec 06, 2017 1936 2000 1904 1904 142 -40.00(-2.06%)
Dec 05, 2017 1824 1960 1824 1944 155 +160.00(+8.97%)
Dec 04, 2017 1792 1792 1768 1784 59 -40.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.