Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9588 -0.0091 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2089 0.2089 0.1941 0.2049 873,588 -0.00(-0.65%)
Dec 29, 2022 0.1968 0.2089 0.1968 0.2062 803,358 +0.01(+2.73%)
Dec 28, 2022 0.1981 0.2022 0.1954 0.2007 912,476 +0.00(+0.63%)
Dec 27, 2022 0.1995 0.2075 0.1976 0.1995 625,977 -0.01(-3.90%)
Dec 23, 2022 0.2036 0.2075 0.2015 0.2075 426,565 +0.00(+0.65%)
Dec 22, 2022 0.2022 0.2116 0.1968 0.2062 1,311,848 +0.00(+2.00%)
Dec 21, 2022 0.2062 0.2062 0.1995 0.2022 1,392,050 +0.00(+0.00%)
Dec 20, 2022 0.2062 0.2089 0.2008 0.2022 1,899,338 +0.00(+0.00%)
Dec 19, 2022 0.2129 0.2143 0.1995 0.2022 3,824,053 -0.02(-7.98%)
Dec 16, 2022 0.2089 0.2278 0.2089 0.2197 2,441,403 +0.00(+1.87%)
Dec 15, 2022 0.2102 0.2318 0.2049 0.2156 3,466,826 -0.00(-0.31%)
Dec 14, 2022 0.2089 0.2264 0.2089 0.2163 4,277,234 +0.00(+2.23%)
Dec 13, 2022 0.2116 0.2264 0.1995 0.2116 10,198,413 -0.01(-4.85%)
Dec 12, 2022 0.1860 0.2224 0.1766 0.2224 40,235,492 +0.03(+17.86%)
Dec 09, 2022 0.1523 0.2628 0.1509 0.1887 496,752,256 +0.08(+73.40%)
Dec 08, 2022 0.1136 0.1145 0.1022 0.1088 525,882 -0.00(-1.24%)
Dec 07, 2022 0.1062 0.1109 0.1062 0.1102 246,617 +0.00(+3.74%)
Dec 06, 2022 0.1062 0.1078 0.1012 0.1062 43,963 -0.00(-2.00%)
Dec 05, 2022 0.1109 0.1109 0.1014 0.1084 234,997 +0.01(+5.61%)
Dec 02, 2022 0.0997 0.1045 0.0977 0.1026 488,440 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.