Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

120.43 -1.67 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 27.33 27.37 27.00 27.05 802,114 -0.45(-1.64%)
Dec 28, 2007 27.65 27.72 27.30 27.50 1,141,103 +0.47(+1.75%)
Dec 27, 2007 27.41 27.41 26.94 27.03 735,208 -0.40(-1.46%)
Dec 26, 2007 27.56 27.70 27.22 27.43 747,095 -0.22(-0.78%)
Dec 24, 2007 27.71 27.98 27.40 27.65 417,781 -0.07(-0.24%)
Dec 21, 2007 27.41 27.71 27.31 27.71 931,628 +0.23(+0.84%)
Dec 20, 2007 27.54 27.65 27.08 27.48 1,284,520 +0.01(+0.02%)
Dec 19, 2007 27.13 27.48 27.01 27.48 1,292,315 +0.20(+0.73%)
Dec 18, 2007 27.97 27.99 26.98 27.28 2,226,866 -0.33(-1.19%)
Dec 17, 2007 27.71 27.81 27.51 27.60 1,741,663 -0.47(-1.68%)
Dec 14, 2007 28.14 28.40 27.84 28.08 1,824,479 -0.91(-3.15%)
Dec 13, 2007 28.82 29.09 28.49 28.99 1,634,295 -0.44(-1.50%)
Dec 12, 2007 29.46 29.69 29.18 29.43 1,453,075 +0.03(+0.09%)
Dec 11, 2007 29.52 29.65 29.11 29.41 1,969,034 -0.12(-0.42%)
Dec 10, 2007 29.40 29.69 29.40 29.53 614,397 +0.24(+0.82%)
Dec 07, 2007 29.60 29.60 29.17 29.29 1,386,627 +0.03(+0.09%)
Dec 06, 2007 28.97 29.29 28.73 29.26 1,952,307 +0.42(+1.46%)
Dec 05, 2007 29.09 29.28 28.73 28.84 1,943,217 -0.21(-0.72%)
Dec 04, 2007 29.13 29.30 28.93 29.05 2,156,326 -0.51(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.