Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.250 +0.090 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.977 3.012 2.963 2.963 12,060 +0.02(+0.71%)
Dec 30, 2021 2.845 3.027 2.845 2.943 96,218 +0.13(+4.70%)
Dec 29, 2021 2.776 2.873 2.734 2.810 30,206 -0.01(-0.25%)
Dec 28, 2021 2.991 3.002 2.817 2.817 60,757 -0.14(-4.71%)
Dec 27, 2021 3.040 3.103 2.950 2.956 71,660 -0.04(-1.39%)
Dec 23, 2021 2.880 3.054 2.880 2.998 71,065 +0.09(+3.11%)
Dec 22, 2021 2.894 2.956 2.831 2.908 119,882 -0.01(-0.48%)
Dec 21, 2021 2.817 2.956 2.817 2.922 39,773 +0.14(+5.00%)
Dec 20, 2021 2.887 2.943 2.783 2.783 172,949 -0.13(-4.53%)
Dec 17, 2021 2.904 2.950 2.876 2.915 9,604 +0.04(+1.45%)
Dec 16, 2021 2.929 2.998 2.852 2.873 98,732 -0.06(-1.90%)
Dec 15, 2021 2.956 3.061 2.922 2.929 50,636 -0.04(-1.40%)
Dec 14, 2021 3.130 3.130 2.963 2.970 39,493 -0.15(-4.69%)
Dec 13, 2021 3.276 3.276 3.065 3.116 19,054 -0.07(-2.18%)
Dec 10, 2021 3.089 3.242 3.054 3.186 96,669 +0.11(+3.62%)
Dec 09, 2021 3.110 3.200 3.075 3.075 55,584 -0.08(-2.43%)
Dec 08, 2021 3.235 3.249 3.116 3.151 40,960 -0.10(-3.21%)
Dec 07, 2021 3.249 3.256 3.130 3.256 58,109 +0.09(+2.86%)
Dec 06, 2021 3.228 3.228 3.103 3.165 66,609 -0.03(-1.09%)
Dec 03, 2021 3.179 3.367 3.151 3.200 195,676 -0.04(-1.29%)
Dec 02, 2021 3.388 3.464 3.144 3.242 118,610 -0.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.