Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.400 2.420 2.310 2.420 95,663 +0.02(+0.83%)
Nov 27, 2020 2.370 2.430 2.330 2.400 99,100 +0.06(+2.56%)
Nov 25, 2020 2.320 2.360 2.310 2.340 56,300 -0.03(-1.27%)
Nov 24, 2020 2.400 2.400 2.310 2.370 65,497 +0.01(+0.42%)
Nov 23, 2020 2.410 2.440 2.330 2.360 130,417 +0.00(+0.00%)
Nov 20, 2020 2.320 2.360 2.259 2.360 240,000 +0.09(+3.96%)
Nov 19, 2020 2.500 2.500 2.240 2.270 361,600 -0.17(-6.97%)
Nov 18, 2020 2.540 2.558 2.410 2.440 241,809 -0.15(-5.79%)
Nov 17, 2020 2.560 2.590 2.450 2.590 204,286 -0.11(-4.07%)
Nov 16, 2020 2.730 2.830 2.570 2.700 519,858 -0.06(-2.17%)
Nov 13, 2020 2.780 3.150 2.398 2.760 6,677,600 +0.52(+23.21%)
Nov 12, 2020 2.280 2.320 2.200 2.240 1,322,497 -0.01(-0.44%)
Nov 11, 2020 2.300 2.330 2.220 2.250 122,218 +0.04(+1.81%)
Nov 10, 2020 2.300 2.300 2.210 2.210 59,632 -0.09(-3.91%)
Nov 09, 2020 2.450 2.460 2.210 2.300 128,502 -0.02(-0.86%)
Nov 06, 2020 2.320 2.400 2.310 2.320 63,200 -0.01(-0.43%)
Nov 05, 2020 2.350 2.360 2.290 2.330 45,559 +0.02(+0.87%)
Nov 04, 2020 2.330 2.430 2.310 2.310 45,624 -0.07(-2.94%)
Nov 03, 2020 2.330 2.400 2.320 2.380 89,615 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.