Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0014 0.0014 0.0014 0.0014 100 -0.00(-12.50%)
Nov 27, 2019 0.0015 0.0016 0.0015 0.0016 314,600 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 22, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0016 0.0016 0.0014 0.0014 330,000 -0.00(-12.50%)
Nov 20, 2019 0.0016 0.0016 0.0016 0.0016 9,185 +0.00(+14.29%)
Nov 19, 2019 0.0016 0.0016 0.0014 0.0014 200,300 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0016 0.0014 0.0014 66,712 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0015 0.0015 0.0013 0.0013 421,500 -0.00(-18.75%)
Nov 12, 2019 0.0014 0.0017 0.0014 0.0016 111,200 +0.00(+14.29%)
Nov 11, 2019 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-17.65%)
Nov 08, 2019 0.0017 0.0017 0.0014 0.0017 6,800 +0.00(+21.43%)
Nov 07, 2019 0.0014 0.0015 0.0014 0.0014 508,000 -0.00(-6.67%)
Nov 06, 2019 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Nov 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.