Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.878 8.978 8.878 8.969 5,117,518 +0.05(+0.51%)
Nov 27, 2019 8.832 8.933 8.805 8.924 9,850,461 +0.12(+1.35%)
Nov 26, 2019 8.841 8.933 8.805 8.805 22,059,552 -0.20(-2.23%)
Nov 25, 2019 8.860 9.015 8.805 9.006 18,193,974 +0.25(+2.81%)
Nov 22, 2019 8.805 8.905 8.741 8.759 25,863,338 -0.25(-2.74%)
Nov 21, 2019 9.033 9.060 8.960 9.006 4,714,440 -0.05(-0.50%)
Nov 20, 2019 8.942 9.106 8.942 9.051 9,273,603 +0.08(+0.92%)
Nov 19, 2019 9.060 9.070 8.951 8.969 14,269,525 -0.03(-0.30%)
Nov 18, 2019 8.997 9.006 8.924 8.997 11,086,172 +0.00(+0.00%)
Nov 15, 2019 9.006 9.051 8.960 8.997 10,955,965 -0.01(-0.10%)
Nov 14, 2019 8.905 9.024 8.905 9.006 6,947,492 +0.15(+1.65%)
Nov 13, 2019 8.759 8.869 8.750 8.860 10,266,347 -0.04(-0.41%)
Nov 12, 2019 8.878 8.905 8.841 8.896 10,865,744 -0.04(-0.41%)
Nov 11, 2019 8.896 9.006 8.851 8.933 18,434,962 +0.10(+1.14%)
Nov 08, 2019 9.088 9.097 8.814 8.832 35,713,252 -0.31(-3.39%)
Nov 07, 2019 9.179 9.234 9.106 9.143 13,508,971 +0.13(+1.42%)
Nov 06, 2019 9.015 9.033 8.960 9.015 13,663,183 +0.15(+1.65%)
Nov 05, 2019 8.887 8.960 8.814 8.869 12,781,718 -0.04(-0.41%)
Nov 04, 2019 8.969 9.206 8.905 8.905 23,825,714 +0.22(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.