Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6200 0.6500 0.5600 0.6000 89,600 +0.00(+0.33%)
Nov 29, 2018 0.5600 0.6000 0.5550 0.5980 24,796 +0.04(+7.75%)
Nov 28, 2018 0.5600 0.6000 0.5511 0.5550 26,789 -0.03(-5.93%)
Nov 27, 2018 0.5900 0.6200 0.5600 0.5900 22,738 +0.00(+0.34%)
Nov 26, 2018 0.5900 0.5900 0.5649 0.5880 17,942 +0.02(+3.16%)
Nov 23, 2018 0.5900 0.5900 0.5700 0.5700 1,200 +0.00(+0.35%)
Nov 21, 2018 0.5680 0.5680 0.5680 0 +0.03(+5.19%)
Nov 20, 2018 0.5400 0.5500 0.5200 0.5400 34,938 -0.01(-1.82%)
Nov 19, 2018 0.5795 0.5997 0.5220 0.5500 37,836 -0.03(-5.17%)
Nov 16, 2018 0.5600 0.6050 0.5510 0.5800 18,600 -0.01(-1.61%)
Nov 15, 2018 0.5800 0.6200 0.5500 0.5895 48,297 -0.03(-4.46%)
Nov 14, 2018 0.6100 0.6311 0.5770 0.6170 61,890 +0.01(+1.48%)
Nov 13, 2018 0.6700 0.6700 0.6011 0.6080 21,009 -0.04(-6.46%)
Nov 12, 2018 0.6700 0.7200 0.6350 0.6500 56,950 -0.04(-5.80%)
Nov 09, 2018 0.6500 0.7000 0.6500 0.6900 16,900 +0.02(+2.99%)
Nov 08, 2018 0.6500 0.7200 0.6200 0.6700 25,068 +0.02(+3.08%)
Nov 07, 2018 0.6011 0.7100 0.6011 0.6500 37,557 +0.00(+0.39%)
Nov 06, 2018 0.6000 0.6590 0.6000 0.6475 40,256 +0.03(+4.44%)
Nov 05, 2018 0.5750 0.6499 0.5688 0.6200 42,376 +0.04(+6.90%)
Nov 02, 2018 0.5950 0.5950 0.5500 0.5800 24,900 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.