Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.400 4.500 4.350 4.450 578,035 +0.05(+1.14%)
Nov 29, 2017 4.500 4.610 4.400 4.400 410,608 -0.11(-2.44%)
Nov 28, 2017 4.700 4.710 4.480 4.510 567,044 -0.17(-3.63%)
Nov 27, 2017 4.650 4.755 4.600 4.680 457,052 +0.03(+0.65%)
Nov 24, 2017 4.640 4.663 4.550 4.650 139,375 +0.01(+0.22%)
Nov 22, 2017 4.740 4.800 4.640 4.640 334,395 -0.07(-1.49%)
Nov 21, 2017 4.690 4.720 4.550 4.710 425,851 +0.07(+1.51%)
Nov 20, 2017 4.740 4.920 4.590 4.640 698,430 -0.13(-2.73%)
Nov 17, 2017 4.800 4.930 4.710 4.770 415,855 -0.03(-0.63%)
Nov 16, 2017 4.860 5.000 4.725 4.800 828,792 -0.06(-1.23%)
Nov 15, 2017 4.680 4.877 4.551 4.860 826,767 +0.15(+3.18%)
Nov 14, 2017 4.710 4.960 4.590 4.710 277,194 -0.03(-0.63%)
Nov 13, 2017 4.930 4.970 4.650 4.740 828,467 -0.19(-3.85%)
Nov 10, 2017 4.950 5.030 4.800 4.930 721,374 -0.06(-1.20%)
Nov 09, 2017 5.150 5.150 4.690 4.990 1,114,231 +0.06(+1.22%)
Nov 08, 2017 4.140 5.010 4.080 4.930 2,173,733 +0.83(+20.24%)
Nov 07, 2017 3.880 4.260 3.870 4.100 2,360,417 +0.29(+7.61%)
Nov 06, 2017 4.360 4.450 3.630 3.810 4,687,482 -0.45(-10.56%)
Nov 03, 2017 6.000 6.170 3.870 4.260 7,045,690 -3.00(-41.32%)
Nov 02, 2017 7.240 7.470 7.130 7.260 657,018 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.