Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.050 2.050 1.950 2.020 361,590 +0.00(+0.00%)
Nov 29, 2016 2.010 2.060 2.000 2.020 403,671 +0.03(+1.51%)
Nov 28, 2016 2.050 2.090 1.990 1.990 1,220,964 -0.04(-1.97%)
Nov 25, 2016 1.980 2.050 1.941 2.030 669,490 +0.07(+3.57%)
Nov 23, 2016 1.960 1.960 1.960 0 +0.08(+4.26%)
Nov 22, 2016 1.930 1.930 1.800 1.880 366,629 -0.05(-2.59%)
Nov 21, 2016 1.940 1.960 1.890 1.930 503,416 -0.01(-0.52%)
Nov 18, 2016 1.850 1.980 1.820 1.940 926,878 +0.09(+4.86%)
Nov 17, 2016 1.840 1.880 1.840 1.850 143,217 +0.01(+0.54%)
Nov 16, 2016 1.850 1.880 1.820 1.840 354,214 -0.03(-1.60%)
Nov 15, 2016 1.920 1.950 1.860 1.870 519,651 -0.05(-2.60%)
Nov 14, 2016 1.900 1.920 1.810 1.920 579,858 +0.05(+2.67%)
Nov 11, 2016 1.770 1.905 1.763 1.870 615,128 +0.08(+4.47%)
Nov 10, 2016 1.820 1.880 1.770 1.790 863,038 +0.00(+0.00%)
Nov 09, 2016 1.550 1.810 1.500 1.790 1,346,206 +0.12(+7.19%)
Nov 08, 2016 1.610 1.680 1.600 1.670 292,703 +0.04(+2.45%)
Nov 07, 2016 1.560 1.670 1.560 1.630 331,326 +0.10(+6.54%)
Nov 04, 2016 1.480 1.570 1.480 1.530 243,725 +0.03(+2.00%)
Nov 03, 2016 1.570 1.700 1.410 1.500 940,488 -0.12(-7.41%)
Nov 02, 2016 1.670 1.700 1.610 1.620 434,564 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.