Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.59 -0.05 (-0.34%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.740 9.740 9.370 9.510 263,780 -0.11(-1.14%)
Nov 27, 2015 9.400 9.620 9.285 9.620 101,030 +0.33(+3.55%)
Nov 25, 2015 9.160 9.290 9.290 9.290 154,000 +0.10(+1.09%)
Nov 24, 2015 8.900 9.240 8.890 9.190 161,125 +0.23(+2.57%)
Nov 23, 2015 8.790 8.980 8.780 8.960 111,241 +0.12(+1.36%)
Nov 20, 2015 8.800 8.880 8.700 8.840 238,329 +0.09(+1.03%)
Nov 19, 2015 8.900 8.940 8.670 8.750 114,405 -0.15(-1.69%)
Nov 18, 2015 8.860 8.950 8.730 8.900 224,269 +0.04(+0.45%)
Nov 17, 2015 8.980 9.030 8.827 8.860 122,838 -0.08(-0.89%)
Nov 16, 2015 8.910 9.000 8.828 8.940 208,640 -0.01(-0.11%)
Nov 13, 2015 8.740 9.020 8.690 8.950 339,294 +0.14(+1.59%)
Nov 12, 2015 8.860 9.050 8.560 8.810 306,020 -0.29(-3.19%)
Nov 11, 2015 9.330 9.350 9.100 9.100 160,699 -0.21(-2.26%)
Nov 10, 2015 9.680 9.690 9.290 9.310 217,074 -0.37(-3.82%)
Nov 09, 2015 9.790 9.805 9.530 9.680 219,136 -0.14(-1.43%)
Nov 06, 2015 9.550 9.950 8.990 9.820 273,609 -0.18(-1.80%)
Nov 05, 2015 9.900 10.03 9.800 10.00 139,199 +0.09(+0.91%)
Nov 04, 2015 10.00 10.00 9.810 9.910 107,585 -0.08(-0.80%)
Nov 03, 2015 9.920 10.08 9.820 9.990 173,201 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.