Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.430 9.740 9.380 9.740 141,095 +0.29(+3.07%)
Nov 27, 2015 9.390 9.480 9.390 9.450 53,642 +0.03(+0.32%)
Nov 25, 2015 9.520 9.420 9.420 9.420 90,400 -0.13(-1.36%)
Nov 24, 2015 9.360 9.600 9.270 9.550 44,243 +0.08(+0.84%)
Nov 23, 2015 9.540 9.650 9.370 9.470 45,477 -0.15(-1.56%)
Nov 20, 2015 9.490 9.640 9.420 9.620 128,904 +0.13(+1.37%)
Nov 19, 2015 9.370 9.500 9.310 9.490 60,033 +0.07(+0.74%)
Nov 18, 2015 9.140 9.450 9.140 9.420 86,926 +0.26(+2.84%)
Nov 17, 2015 9.100 9.350 9.075 9.160 64,272 +0.07(+0.77%)
Nov 16, 2015 9.180 9.400 9.040 9.090 96,002 -0.18(-1.94%)
Nov 13, 2015 9.190 9.450 9.190 9.270 35,015 +0.02(+0.22%)
Nov 12, 2015 9.200 9.400 9.200 9.250 29,226 -0.05(-0.54%)
Nov 11, 2015 9.280 9.420 9.230 9.300 34,350 -0.01(-0.11%)
Nov 10, 2015 9.410 9.430 9.230 9.310 40,354 -0.12(-1.27%)
Nov 09, 2015 9.500 9.500 9.340 9.430 48,849 -0.07(-0.74%)
Nov 06, 2015 9.390 9.500 9.360 9.500 43,967 +0.11(+1.17%)
Nov 05, 2015 9.490 9.500 9.310 9.390 35,602 -0.09(-0.95%)
Nov 04, 2015 9.270 9.500 9.270 9.480 85,497 +0.14(+1.50%)
Nov 03, 2015 9.120 9.480 8.700 9.340 92,298 +0.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.