Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.937	9.278	8.766	9.029	165,639	+0.11(+1.18%)
Nov 27, 2015	9.416	9.423	8.858	8.924	134,744	-0.45(-4.83%)
Nov 25, 2015	9.429	9.377	9.377	9.377	203,004	+0.00(+0.00%)
Nov 24, 2015	9.272	9.600	9.232	9.377	394,774	+0.01(+0.14%)
Nov 23, 2015	10.06	10.46	9.272	9.364	292,984	-0.53(-5.31%)
Nov 20, 2015	10.83	10.83	9.823	9.889	916,528	-0.82(-7.66%)
Nov 19, 2015	11.02	11.17	9.311	10.71	2,312,200	-0.24(-2.16%)
Nov 18, 2015	10.94	11.11	10.82	10.95	160,806	+0.04(+0.36%)
Nov 17, 2015	11.00	11.01	10.83	10.91	178,552	-0.03(-0.30%)
Nov 16, 2015	10.95	11.12	10.64	10.94	280,894	-0.11(-0.95%)
Nov 13, 2015	11.42	11.52	10.91	11.04	126,951	-0.40(-3.50%)
Nov 12, 2015	11.55	11.56	11.33	11.45	631,006	-0.11(-0.97%)
Nov 11, 2015	11.56	11.68	11.49	11.56	382,609	-0.08(-0.68%)
Nov 10, 2015	11.56	11.79	11.56	11.64	184,147	-0.02(-0.17%)
Nov 09, 2015	11.59	11.95	11.55	11.66	120,686	+0.03(+0.28%)
Nov 06, 2015	11.68	11.69	11.49	11.62	103,453	-0.09(-0.79%)
Nov 05, 2015	11.66	11.82	11.49	11.71	106,407	+0.04(+0.34%)
Nov 04, 2015	11.78	12.00	11.59	11.68	236,523	-0.08(-0.67%)
Nov 03, 2015	11.66	11.85	11.66	11.75	131,360	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices