Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0029 0.0030 0.0028 0.0028 557,388 -0.00(-6.67%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 47,998 +0.00(+0.00%)
Nov 28, 2012 0.0028 0.0030 0.0028 0.0030 452,000 +0.00(+3.45%)
Nov 27, 2012 0.0037 0.0037 0.0028 0.0029 139,564 -0.00(-21.62%)
Nov 26, 2012 0.0036 0.0037 0.0036 0.0037 22,500 +0.00(+2.78%)
Nov 21, 2012 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Nov 20, 2012 0.0036 0.0037 0.0030 0.0030 108,800 -0.00(-18.92%)
Nov 19, 2012 0.0028 0.0037 0.0028 0.0037 64,599 +0.00(+32.14%)
Nov 16, 2012 0.0028 0.0028 0.0028 0.0028 125,000 +0.00(+7.69%)
Nov 15, 2012 0.0025 0.0026 0.0025 0.0026 650,200 -0.00(-3.70%)
Nov 14, 2012 0.0027 0.0027 0.0027 0.0027 35,000 +0.00(+3.85%)
Nov 13, 2012 0.0038 0.0040 0.0025 0.0026 72,500 -0.00(-31.58%)
Nov 12, 2012 0.0038 0.0038 0.0038 0.0038 35,499 +0.00(+0.00%)
Nov 09, 2012 0.0031 0.0038 0.0030 0.0038 85,000 +0.00(+26.67%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 52,250 +0.00(+3.45%)
Nov 07, 2012 0.0030 0.0030 0.0025 0.0029 281,250 -0.00(-9.38%)
Nov 06, 2012 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-3.03%)
Nov 05, 2012 0.0033 0.0033 0.0033 0.0033 25,000 -0.00(-2.94%)
Nov 02, 2012 0.0034 0.0034 0.0034 0.0034 330,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.