Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8900 0.8999 0.8900 0.8999 5,000 +0.10(+12.49%)
Nov 28, 2012 0.8000 0.8000 0.8000 0.8000 14,800 +0.03(+3.90%)
Nov 27, 2012 0.8000 0.8300 0.7240 0.7700 7,400 -0.02(-2.53%)
Nov 26, 2012 0.7600 0.7900 0.7600 0.7900 1,825 +0.03(+3.95%)
Nov 21, 2012 0.7400 0.7600 0.7600 0.7600 6,300 -0.03(-3.80%)
Nov 20, 2012 0.7400 0.7900 0.7400 0.7900 600 +0.04(+5.33%)
Nov 19, 2012 0.7500 0.7500 0.6640 0.7500 29,000 -0.05(-6.25%)
Nov 16, 2012 0.7499 0.8001 0.7499 0.8000 40,972 +0.04(+5.26%)
Nov 15, 2012 0.6600 0.8000 0.6600 0.7600 19,250 +0.00(+0.00%)
Nov 14, 2012 0.8600 0.9600 0.7430 0.7600 56,924 -0.09(-10.59%)
Nov 13, 2012 0.9100 0.9800 0.8500 0.8500 24,835 -0.03(-3.41%)
Nov 12, 2012 0.9600 0.9600 0.8530 0.8800 8,954 -0.14(-13.73%)
Nov 09, 2012 0.9500 1.020 0.9400 1.020 13,947 +0.10(+10.87%)
Nov 07, 2012 0.9200 0.9200 0.9200 0.9200 1,300 +0.00(+0.00%)
Nov 06, 2012 0.8200 0.9200 0.8200 0.9200 34,300 +0.14(+17.95%)
Nov 05, 2012 0.8700 0.8800 0.7720 0.7800 12,550 -0.11(-12.36%)
Nov 02, 2012 0.9000 1.000 0.8020 0.8900 25,278 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.