Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	48.71	48.71	48.71	48.71	74,813	+3.01(+6.59%)
Nov 28, 2012	45.70	45.70	45.70	45.70	102	-1.99(-4.17%)
Nov 24, 2012		47.69	47.69	47.69	0	+0.00(+0.00%)
Nov 23, 2012	47.69	47.69	47.69	47.69	100	-0.31(-0.65%)
Nov 21, 2012	48.00	48.00	48.00	48.00	100	+0.84(+1.78%)
Nov 16, 2012		47.16	47.16	47.16	970	-0.34(-0.72%)
Nov 14, 2012		47.50	47.50	47.50	0	-0.76(-1.57%)
Nov 09, 2012		48.26	48.26	48.26	0	+0.09(+0.19%)
Nov 08, 2012	48.17	48.17	48.17	48.17	2,104	-0.05(-0.10%)
Nov 07, 2012	48.27	48.27	48.10	48.22	600	-0.30(-0.62%)
Nov 06, 2012	48.12	48.55	48.12	48.52	500	+0.20(+0.41%)
Nov 04, 2012	48.32	48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 02, 2012	49.29	49.29	48.03	48.32	1,400	-0.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alimentation Couche-Tard (OP: ANCUF )

Historical Prices