Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.01 -0.13 (-0.86%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7700	0.7800	0.7700	0.7700	27,781	-0.01(-1.28%)
Nov 27, 2009	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Nov 25, 2009	0.7800	0.7800	0.7500	0.7800	21,300	+0.00(+0.00%)
Nov 24, 2009	0.8000	0.8000	0.7600	0.7800	15,992	+0.02(+2.63%)
Nov 23, 2009	0.6800	0.7800	0.6800	0.7600	11,850	+0.06(+8.26%)
Nov 20, 2009	0.6800	0.7900	0.6800	0.7020	48,724	+0.01(+1.74%)
Nov 19, 2009	0.6800	0.6900	0.6500	0.6900	32,512	+0.01(+1.47%)
Nov 18, 2009	0.7400	0.7400	0.6400	0.6800	124,359	-0.03(-4.23%)
Nov 17, 2009	0.7600	0.7600	0.7018	0.7100	67,444	-0.03(-4.05%)
Nov 16, 2009	0.7700	0.7700	0.7000	0.7400	72,525	+0.04(+5.71%)
Nov 13, 2009	0.7100	0.7600	0.7000	0.7000	66,486	-0.06(-7.89%)
Nov 12, 2009	0.7300	0.7897	0.7000	0.7600	21,686	+0.01(+1.33%)
Nov 11, 2009	0.7400	0.7900	0.7000	0.7500	88,689	+0.06(+8.70%)
Nov 10, 2009	0.7300	0.7400	0.6700	0.6900	151,814	+0.02(+2.99%)
Nov 09, 2009	0.6700	0.6900	0.6400	0.6700	54,598	-0.03(-4.26%)
Nov 06, 2009	0.6800	0.7000	0.6500	0.6998	12,599	+0.03(+4.45%)
Nov 05, 2009	0.6800	0.6800	0.6689	0.6700	37,795	-0.01(-1.47%)
Nov 04, 2009	0.6600	0.7200	0.6340	0.6800	95,047	+0.00(+0.00%)
Nov 03, 2009	0.7200	0.7300	0.6300	0.6800	46,820	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices