Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.532 9.648 9.151 9.249 459,492 -0.36(-3.77%)
Nov 29, 2007 9.765 9.765 9.519 9.612 209,271 -0.07(-0.76%)
Nov 28, 2007 9.519 9.765 9.483 9.685 446,629 +0.17(+1.81%)
Nov 27, 2007 9.237 9.550 9.065 9.513 556,645 +0.44(+4.87%)
Nov 26, 2007 9.243 9.360 9.040 9.071 481,392 -0.27(-2.89%)
Nov 23, 2007 9.581 9.581 9.243 9.341 205,810 -0.18(-1.87%)
Nov 21, 2007 9.667 9.667 9.397 9.519 200,274 -0.17(-1.71%)
Nov 20, 2007 9.593 9.747 9.550 9.685 124,235 +0.00(+0.00%)
Nov 19, 2007 10.06 10.06 9.673 9.685 155,393 -0.31(-3.13%)
Nov 16, 2007 9.980 10.00 9.833 9.998 169,500 +0.06(+0.56%)
Nov 15, 2007 10.03 10.03 9.863 9.943 180,573 -0.09(-0.86%)
Nov 14, 2007 10.29 10.29 9.992 10.03 372,543 -0.07(-0.73%)
Nov 13, 2007 10.16 10.32 9.931 10.10 232,025 +0.03(+0.30%)
Nov 12, 2007 10.38 10.43 10.07 10.07 67,735 -0.44(-4.20%)
Nov 09, 2007 10.72 10.77 10.36 10.51 273,220 -0.06(-0.52%)
Nov 08, 2007 10.81 10.81 10.32 10.57 181,550 +0.04(+0.35%)
Nov 07, 2007 10.64 10.80 10.44 10.53 287,549 -0.37(-3.38%)
Nov 06, 2007 10.69 10.97 10.58 10.90 227,629 +0.20(+1.89%)
Nov 05, 2007 12.03 12.03 10.58 10.70 172,614 -0.29(-2.63%)
Nov 02, 2007 10.83 10.99 10.50 10.99 205,810 +0.21(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.