Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.080 7.260 7.080 7.210 89,200 +0.11(+1.55%)
Nov 29, 2006 6.910 7.160 6.900 7.100 245,359 +0.19(+2.75%)
Nov 28, 2006 6.850 6.940 6.750 6.910 90,943 +0.01(+0.14%)
Nov 27, 2006 7.020 7.020 6.770 6.900 151,695 -0.14(-1.99%)
Nov 24, 2006 7.000 7.100 6.900 7.040 22,716 -0.03(-0.42%)
Nov 22, 2006 7.060 7.100 6.960 7.070 61,502 +0.01(+0.14%)
Nov 21, 2006 7.220 7.290 7.050 7.060 108,749 -0.14(-1.94%)
Nov 20, 2006 6.980 7.200 6.930 7.200 207,804 +0.22(+3.15%)
Nov 17, 2006 7.150 7.150 6.896 6.980 85,714 -0.16(-2.24%)
Nov 16, 2006 7.180 7.190 7.070 7.140 134,273 -0.06(-0.83%)
Nov 15, 2006 7.150 7.280 7.010 7.200 95,432 +0.05(+0.70%)
Nov 14, 2006 6.990 7.210 6.900 7.150 112,564 +0.17(+2.44%)
Nov 13, 2006 7.040 7.090 6.910 6.980 103,012 -0.11(-1.55%)
Nov 10, 2006 6.690 7.100 6.690 7.090 137,488 +0.38(+5.66%)
Nov 09, 2006 6.690 6.710 6.600 6.710 129,167 +0.05(+0.75%)
Nov 08, 2006 6.850 6.850 6.620 6.660 149,278 -0.21(-3.11%)
Nov 07, 2006 6.920 7.060 6.860 6.874 88,063 -0.06(-0.81%)
Nov 06, 2006 6.730 6.980 6.670 6.930 214,194 +0.25(+3.74%)
Nov 03, 2006 6.660 6.720 6.550 6.680 98,164 +0.06(+0.91%)
Nov 02, 2006 6.600 6.650 6.530 6.620 198,211 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.