Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.220 5.260 5.160 5.240 652,100 -0.01(-0.19%)
Nov 29, 2006 5.300 5.420 5.220 5.250 518,194 +0.01(+0.19%)
Nov 28, 2006 5.310 5.320 5.150 5.240 276,316 -0.10(-1.87%)
Nov 27, 2006 5.430 5.450 5.320 5.340 597,396 -0.13(-2.38%)
Nov 24, 2006 5.420 5.560 5.360 5.470 139,677 +0.00(+0.00%)
Nov 22, 2006 5.380 5.570 5.260 5.470 440,699 -0.05(-0.91%)
Nov 21, 2006 5.100 5.560 5.100 5.520 720,155 +0.18(+3.37%)
Nov 20, 2006 5.330 5.430 5.290 5.340 540,997 -0.02(-0.37%)
Nov 17, 2006 5.220 5.380 5.100 5.360 480,016 +0.14(+2.68%)
Nov 16, 2006 5.270 5.300 5.070 5.220 287,364 -0.05(-0.95%)
Nov 15, 2006 5.180 5.300 5.060 5.270 707,911 +0.08(+1.54%)
Nov 14, 2006 5.000 5.200 4.940 5.190 594,926 +0.23(+4.64%)
Nov 13, 2006 4.970 5.100 4.860 4.960 592,025 +0.02(+0.40%)
Nov 10, 2006 4.880 4.960 4.830 4.940 292,197 +0.04(+0.82%)
Nov 09, 2006 4.990 5.020 4.800 4.900 870,403 -0.09(-1.80%)
Nov 08, 2006 4.790 5.030 4.780 4.990 578,961 +0.16(+3.31%)
Nov 07, 2006 4.860 5.000 4.810 4.830 474,291 -0.02(-0.41%)
Nov 06, 2006 4.700 4.920 4.700 4.850 454,219 +0.15(+3.19%)
Nov 03, 2006 4.650 4.752 4.620 4.700 400,239 +0.05(+1.08%)
Nov 02, 2006 4.580 4.750 4.500 4.650 492,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.