Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.460 6.770 6.460 6.720 210,250 +0.12(+1.82%)
Nov 29, 2005 6.670 6.690 6.410 6.600 202,971 -0.03(-0.45%)
Nov 28, 2005 6.990 7.060 6.610 6.630 129,813 -0.38(-5.42%)
Nov 25, 2005 7.000 7.080 6.950 7.010 21,629 -0.09(-1.27%)
Nov 23, 2005 7.190 7.190 6.970 7.100 55,414 -0.05(-0.70%)
Nov 22, 2005 7.100 7.200 7.060 7.150 162,925 +0.02(+0.28%)
Nov 21, 2005 7.050 7.150 6.870 7.130 151,393 +0.12(+1.71%)
Nov 18, 2005 7.100 7.390 6.900 7.010 375,469 -0.02(-0.28%)
Nov 17, 2005 6.820 7.050 6.820 7.030 109,661 +0.23(+3.38%)
Nov 16, 2005 6.910 6.970 6.750 6.800 109,362 -0.16(-2.30%)
Nov 15, 2005 6.880 6.960 6.710 6.960 136,280 +0.09(+1.31%)
Nov 14, 2005 7.260 7.400 6.820 6.870 156,354 -0.47(-6.40%)
Nov 11, 2005 7.380 7.500 7.250 7.340 117,850 -0.13(-1.74%)
Nov 10, 2005 7.200 7.500 6.920 7.470 218,500 +0.32(+4.48%)
Nov 09, 2005 7.150 7.200 7.050 7.150 157,044 +0.05(+0.70%)
Nov 08, 2005 7.000 7.150 6.970 7.100 66,357 +0.05(+0.71%)
Nov 07, 2005 7.000 7.060 6.880 7.050 97,381 +0.05(+0.71%)
Nov 04, 2005 7.000 7.040 6.890 7.000 63,235 +0.00(+0.00%)
Nov 03, 2005 7.050 7.140 6.880 7.000 92,248 +0.00(+0.00%)
Nov 02, 2005 6.750 7.000 6.560 7.000 79,191 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.