Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.555 7.639 7.555 7.631 528,061 +0.05(+0.67%)
Nov 29, 2004 7.665 7.753 7.521 7.580 430,026 -0.06(-0.77%)
Nov 26, 2004 7.589 7.652 7.584 7.639 94,956 +0.08(+1.06%)
Nov 24, 2004 7.601 7.622 7.487 7.559 165,996 -0.01(-0.17%)
Nov 23, 2004 7.559 7.656 7.534 7.572 186,834 +0.05(+0.62%)
Nov 22, 2004 7.424 7.610 7.390 7.525 242,482 +0.12(+1.60%)
Nov 19, 2004 7.559 7.614 7.268 7.407 277,054 -0.13(-1.74%)
Nov 18, 2004 7.813 7.821 7.348 7.538 420,081 -0.26(-3.30%)
Nov 17, 2004 7.893 8.024 7.796 7.796 627,517 -0.08(-1.02%)
Nov 16, 2004 7.863 7.905 7.863 7.876 98,981 +0.01(+0.16%)
Nov 15, 2004 7.855 7.910 7.846 7.863 203,883 -0.05(-0.59%)
Nov 12, 2004 7.927 7.948 7.905 7.910 184,466 -0.00(-0.05%)
Nov 11, 2004 7.876 7.918 7.838 7.914 93,298 +0.03(+0.37%)
Nov 10, 2004 7.981 7.986 7.813 7.884 197,963 -0.06(-0.74%)
Nov 09, 2004 7.922 7.943 7.876 7.943 397,348 +0.05(+0.64%)
Nov 08, 2004 7.876 7.914 7.867 7.893 157,471 +0.01(+0.11%)
Nov 05, 2004 7.910 7.935 7.855 7.884 248,638 -0.02(-0.21%)
Nov 04, 2004 7.855 7.922 7.817 7.901 398,769 +0.05(+0.59%)
Nov 03, 2004 7.939 7.973 7.842 7.855 391,191 -0.04(-0.53%)
Nov 02, 2004 7.829 7.918 7.796 7.897 341,227 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.