Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.220 5.490 5.200 5.450 78,434 +0.20(+3.81%)
Nov 26, 2003 5.290 5.300 4.760 5.250 119,809 +0.14(+2.74%)
Nov 25, 2003 5.140 5.350 5.030 5.110 168,505 -0.04(-0.78%)
Nov 24, 2003 4.710 5.240 4.620 5.150 194,629 +0.50(+10.75%)
Nov 21, 2003 4.630 4.800 4.550 4.650 90,223 +0.02(+0.43%)
Nov 20, 2003 4.800 4.850 4.500 4.630 65,400 -0.20(-4.14%)
Nov 19, 2003 4.700 5.040 4.600 4.830 85,895 +0.13(+2.77%)
Nov 18, 2003 4.650 4.990 4.550 4.700 68,993 +0.10(+2.17%)
Nov 17, 2003 5.000 5.000 4.300 4.600 269,532 -0.40(-8.00%)
Nov 14, 2003 5.200 5.340 4.890 5.000 55,044 -0.10(-1.96%)
Nov 13, 2003 5.255 5.255 5.040 5.100 37,602 -0.14(-2.67%)
Nov 12, 2003 5.410 5.410 5.100 5.240 55,731 -0.01(-0.19%)
Nov 11, 2003 5.400 5.500 5.140 5.250 84,684 -0.08(-1.50%)
Nov 10, 2003 5.510 5.510 5.300 5.330 118,247 +0.08(+1.52%)
Nov 07, 2003 5.411 5.500 5.100 5.250 117,715 -0.17(-3.14%)
Nov 06, 2003 5.270 5.480 5.170 5.420 101,567 +0.19(+3.63%)
Nov 05, 2003 5.050 5.390 5.050 5.230 72,045 +0.18(+3.56%)
Nov 04, 2003 5.140 5.210 5.010 5.050 55,356 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.