Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.707 6.726 6.690 6.719 396,285 -0.08(-1.12%)
Nov 26, 2003 6.782 6.805 6.763 6.795 858,131 +0.01(+0.14%)
Nov 25, 2003 6.765 6.772 6.765 6.786 1,026,552 +0.02(+0.31%)
Nov 24, 2003 6.658 6.765 6.658 6.765 1,020,433 +0.12(+1.81%)
Nov 21, 2003 6.648 6.681 6.641 6.644 179,493 -0.00(-0.06%)
Nov 20, 2003 6.624 6.688 6.624 6.648 311,783 +0.01(+0.20%)
Nov 19, 2003 6.616 6.654 6.599 6.635 384,338 +0.06(+0.87%)
Nov 18, 2003 6.612 6.620 6.500 6.578 436,496 -0.07(-1.06%)
Nov 17, 2003 6.648 6.648 6.608 6.648 378,801 -0.03(-0.51%)
Nov 14, 2003 6.673 6.730 6.673 6.683 393,371 -0.01(-0.14%)
Nov 13, 2003 6.677 6.726 6.662 6.692 727,299 -0.06(-0.82%)
Nov 12, 2003 6.673 6.786 6.673 6.747 444,072 +0.10(+1.46%)
Nov 11, 2003 6.604 6.673 6.603 6.650 742,160 -0.02(-0.34%)
Nov 10, 2003 6.669 6.702 6.652 6.673 984,302 +0.03(+0.52%)
Nov 07, 2003 6.566 6.658 6.562 6.639 429,503 +0.08(+1.22%)
Nov 06, 2003 6.511 6.561 6.500 6.559 372,391 +0.05(+0.73%)
Nov 05, 2003 6.540 6.530 6.498 6.511 363,066 -0.04(-0.58%)
Nov 04, 2003 6.540 6.568 6.540 6.549 310,034 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.