Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.348 7.414 7.348 7.414 82,822 +0.06(+0.75%)
Nov 26, 2003 7.318 7.363 7.318 7.358 128,614 +0.07(+0.90%)
Nov 25, 2003 7.273 7.283 7.268 7.293 128,813 +0.00(+0.00%)
Nov 24, 2003 7.308 7.323 7.273 7.293 64,307 -0.02(-0.21%)
Nov 21, 2003 7.298 7.318 7.288 7.308 85,411 +0.02(+0.21%)
Nov 20, 2003 7.308 7.348 7.273 7.293 230,350 -0.01(-0.14%)
Nov 19, 2003 7.268 7.313 7.268 7.303 96,361 +0.01(+0.14%)
Nov 18, 2003 7.338 7.338 7.273 7.293 273,155 -0.07(-0.89%)
Nov 17, 2003 7.318 7.358 7.293 7.358 104,125 +0.03(+0.41%)
Nov 14, 2003 7.318 7.328 7.308 7.328 17,321 +0.04(+0.48%)
Nov 13, 2003 7.343 7.368 7.283 7.293 99,347 -0.05(-0.68%)
Nov 12, 2003 7.258 7.353 7.258 7.343 86,406 +0.03(+0.34%)
Nov 11, 2003 7.293 7.323 7.293 7.318 84,017 +0.01(+0.14%)
Nov 10, 2003 7.338 7.338 7.313 7.308 86,804 -0.02(-0.21%)
Nov 07, 2003 7.363 7.363 7.313 7.323 80,433 -0.04(-0.55%)
Nov 06, 2003 7.293 7.343 7.293 7.363 84,813 +0.03(+0.41%)
Nov 05, 2003 7.353 7.338 7.303 7.333 93,573 +0.00(+0.00%)
Nov 04, 2003 7.353 7.363 7.333 7.333 82,052 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.