Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.25 +0.25 (+0.39%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.150 7.496 7.104 7.104 58,071 -0.12(-1.60%)
Nov 27, 2002 7.143 7.411 7.112 7.219 209,891 +0.08(+1.08%)
Nov 26, 2002 7.450 7.511 7.089 7.143 213,667 -0.36(-4.81%)
Nov 25, 2002 7.450 7.588 7.411 7.504 79,685 -0.13(-1.71%)
Nov 22, 2002 7.680 7.719 7.396 7.634 267,312 -0.04(-0.50%)
Nov 21, 2002 7.258 7.757 7.258 7.672 189,058 +0.48(+6.73%)
Nov 20, 2002 7.066 7.381 7.066 7.189 87,368 +0.12(+1.74%)
Nov 19, 2002 6.697 7.219 6.620 7.066 139,059 +0.23(+3.37%)
Nov 18, 2002 7.150 7.219 6.805 6.835 142,054 -0.37(-5.12%)
Nov 15, 2002 7.335 7.365 6.912 7.204 223,693 -0.09(-1.26%)
Nov 14, 2002 7.104 7.296 7.104 7.296 178,121 +0.19(+2.70%)
Nov 13, 2002 7.066 7.219 6.912 7.104 99,477 +0.15(+2.21%)
Nov 12, 2002 6.759 7.296 6.759 6.951 216,662 +0.08(+1.12%)
Nov 11, 2002 6.766 6.981 6.605 6.874 149,606 +0.08(+1.13%)
Nov 08, 2002 6.989 7.143 6.736 6.797 159,892 -0.15(-2.10%)
Nov 07, 2002 7.565 7.580 6.843 6.943 166,923 -0.62(-8.22%)
Nov 06, 2002 7.987 8.103 6.997 7.565 206,115 -0.35(-4.46%)
Nov 05, 2002 8.755 8.763 7.634 7.918 322,259 -1.28(-13.94%)
Nov 04, 2002 9.401 9.401 9.070 9.201 141,663 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.